시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,220	290	- 4.46%	370,659	2,251
13:38	6,220	290	- 4.46%	370,374	2,249
13:37	6,250	260	- 3.99%	368,546	2,238
13:36	6,280	230	- 3.53%	368,046	2,235
13:35	6,230	280	- 4.30%	361,595	2,194
13:34	6,230	280	- 4.30%	359,233	2,180
13:33	6,190	320	- 4.92%	358,728	2,177
13:32	6,210	300	- 4.61%	357,322	2,168
13:31	6,180	330	- 5.07%	349,572	2,120
13:30	6,180	330	- 5.07%	349,057	2,116