시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,310	200	- 3.07%	384,802	2,340
13:48	6,280	230	- 3.53%	383,850	2,334
13:47	6,300	210	- 3.23%	382,799	2,327
13:46	6,300	210	- 3.23%	381,842	2,321
13:45	6,240	270	- 4.15%	378,542	2,300
13:44	6,260	250	- 3.84%	378,096	2,298
13:43	6,270	240	- 3.69%	375,962	2,284
13:42	6,260	250	- 3.84%	375,827	2,283
13:41	6,250	260	- 3.99%	375,472	2,281
13:40	6,250	260	- 3.99%	372,921	2,265