시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	400	- 6.14%	608,714	3,731
15:19	6,110	400	- 6.14%	603,102	3,697
15:18	6,180	330	- 5.07%	598,398	3,668
15:17	6,180	330	- 5.07%	598,169	3,666
15:16	6,200	310	- 4.76%	597,691	3,663
15:15	6,130	380	- 5.84%	583,868	3,579
15:14	6,080	430	- 6.61%	565,069	3,464
15:13	6,150	360	- 5.53%	557,010	3,415
15:12	6,130	380	- 5.84%	544,305	3,337
15:11	6,150	360	- 5.53%	539,156	3,306