시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,330	0	0.00%	46,705	198
11:54	4,315	15	- 0.35%	46,664	198
11:53	4,335	5	+ 0.12%	46,651	198
11:52	4,315	15	- 0.35%	46,603	198
11:51	4,325	5	- 0.12%	46,542	198
11:50	4,340	10	+ 0.23%	46,507	197
11:49	4,325	5	- 0.12%	46,466	197
11:48	4,325	5	- 0.12%	46,413	197
11:47	4,350	20	+ 0.46%	45,602	193
11:46	4,325	5	- 0.12%	45,560	193