시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,295	35	- 0.81%	52,771	224
12:12	4,275	55	- 1.27%	52,770	224
12:07	4,295	35	- 0.81%	51,582	219
12:06	4,285	45	- 1.04%	51,540	219
12:05	4,305	25	- 0.58%	49,982	212
12:03	4,300	30	- 0.69%	49,967	212
12:02	4,305	25	- 0.58%	49,953	212
11:58	4,315	15	- 0.35%	48,861	208
11:57	4,325	5	- 0.12%	48,752	207
11:56	4,330	0	0.00%	47,746	203