시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,200	130	- 3.00%	55,015	234
12:25	4,195	135	- 3.12%	54,807	233
12:23	4,225	105	- 2.43%	54,553	232
12:22	4,235	95	- 2.19%	54,546	232
12:21	4,235	95	- 2.19%	54,545	232
12:19	4,240	90	- 2.08%	54,207	230
12:17	4,265	65	- 1.50%	53,037	225
12:16	4,270	60	- 1.39%	53,003	225
12:15	4,275	55	- 1.27%	52,970	225
12:14	4,275	55	- 1.27%	52,791	224