시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,180	150	- 3.46%	55,322	235
12:56	4,190	140	- 3.23%	55,229	235
12:50	4,190	140	- 3.23%	55,224	235
12:47	4,200	130	- 3.00%	55,083	234
12:46	4,200	130	- 3.00%	55,073	234
12:45	4,200	130	- 3.00%	55,069	234
12:37	4,200	130	- 3.00%	55,062	234
12:34	4,195	135	- 3.12%	55,043	234
12:31	4,195	135	- 3.12%	55,039	234
12:27	4,195	135	- 3.12%	55,038	234