시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,140	190	- 4.39%	56,585	240
13:18	4,145	185	- 4.27%	56,574	240
13:16	4,165	165	- 3.81%	56,145	239
13:14	4,165	165	- 3.81%	56,141	239
13:08	4,165	165	- 3.81%	56,121	238
13:07	4,160	170	- 3.93%	56,047	238
13:06	4,165	165	- 3.81%	55,524	236
13:05	4,180	150	- 3.46%	55,461	236
13:04	4,180	150	- 3.46%	55,460	236
13:01	4,175	155	- 3.58%	55,352	235