시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,150	180	- 4.16%	58,035	246
13:55	4,160	170	- 3.93%	58,034	246
13:46	4,165	165	- 3.81%	57,261	243
13:41	4,160	170	- 3.93%	57,248	243
13:38	4,130	200	- 4.62%	57,246	243
13:37	4,135	195	- 4.50%	57,121	243
13:31	4,135	195	- 4.50%	57,021	242
13:30	4,135	195	- 4.50%	56,976	242
13:26	4,130	200	- 4.62%	56,944	242
13:20	4,120	210	- 4.85%	56,735	241