시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,190	140	- 3.23%	58,495	248
14:39	4,160	170	- 3.93%	58,485	248
14:31	4,145	185	- 4.27%	58,484	248
14:27	4,155	175	- 4.04%	58,465	248
14:21	4,145	185	- 4.27%	58,442	248
14:20	4,135	195	- 4.50%	58,400	248
14:15	4,130	200	- 4.62%	58,395	248
14:09	4,150	180	- 4.16%	58,074	247
14:08	4,150	180	- 4.16%	58,058	246
14:07	4,155	175	- 4.04%	58,039	246