시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,250	80	- 1.85%	5,793	24
09:35	4,250	80	- 1.85%	5,752	24
09:34	4,165	165	- 3.81%	5,243	22
09:03	4,200	130	- 3.00%	4,106	17
09:02	4,320	10	- 0.23%	4,091	17
09:01	4,240	90	- 2.08%	4,042	17
09:00	4,140	190	- 4.39%	3,440	14