시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,240	90	- 2.08%	11,669	49
09:47	4,240	90	- 2.08%	11,628	49
09:45	4,240	90	- 2.08%	11,586	49
09:44	4,245	85	- 1.96%	11,490	48
09:42	4,240	90	- 2.08%	11,446	48
09:41	4,220	110	- 2.54%	9,331	39
09:40	4,220	110	- 2.54%	9,260	39
09:39	4,295	35	- 0.81%	7,529	32
09:38	4,255	75	- 1.73%	7,487	31
09:37	4,250	80	- 1.85%	6,548	27