시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,120	210	- 4.85%	60,328	256
15:05	4,130	200	- 4.62%	60,210	255
15:04	4,140	190	- 4.39%	60,199	255
15:03	4,140	190	- 4.39%	60,198	255
15:02	4,140	190	- 4.39%	60,149	255
15:01	4,140	190	- 4.39%	60,132	255
14:47	4,140	190	- 4.39%	60,066	255
14:46	4,110	220	- 5.08%	59,970	254
14:45	4,140	190	- 4.39%	59,936	254
14:42	4,185	145	- 3.35%	58,535	248