시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,230	100	- 2.31%	24,243	102
09:59	4,200	130	- 3.00%	24,076	101
09:57	4,240	90	- 2.08%	22,517	95
09:56	4,240	90	- 2.08%	22,476	95
09:55	4,200	130	- 3.00%	22,434	94
09:54	4,280	50	- 1.16%	12,845	54
09:53	4,230	100	- 2.31%	11,799	50
09:52	4,210	120	- 2.77%	11,758	49
09:51	4,230	100	- 2.31%	11,753	49
09:50	4,230	100	- 2.31%	11,711	49