시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,210	120	- 2.77%	25,950	109
10:10	4,210	120	- 2.77%	25,907	109
10:09	4,240	90	- 2.08%	24,786	104
10:08	4,240	90	- 2.08%	24,731	104
10:07	4,245	85	- 1.96%	24,677	104
10:06	4,240	90	- 2.08%	24,473	103
10:05	4,240	90	- 2.08%	24,379	103
10:03	4,245	85	- 1.96%	24,337	102
10:02	4,240	90	- 2.08%	24,296	102
10:01	4,230	100	- 2.31%	24,255	102