시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,220	110	- 2.54%	26,409	111
10:22	4,215	115	- 2.66%	26,371	111
10:21	4,215	115	- 2.66%	26,351	111
10:20	4,225	105	- 2.43%	26,257	110
10:19	4,225	105	- 2.43%	26,221	110
10:18	4,225	105	- 2.43%	26,175	110
10:17	4,225	105	- 2.43%	26,132	110
10:15	4,225	105	- 2.43%	26,090	110
10:14	4,210	120	- 2.77%	26,049	110
10:12	4,210	120	- 2.77%	25,992	109