시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,245	85	- 1.96%	27,875	117
10:34	4,245	85	- 1.96%	27,804	117
10:33	4,230	100	- 2.31%	26,820	113
10:31	4,230	100	- 2.31%	26,667	112
10:30	4,230	100	- 2.31%	26,626	112
10:28	4,230	100	- 2.31%	26,585	112
10:27	4,220	110	- 2.54%	26,543	112
10:26	4,230	100	- 2.31%	26,492	111
10:25	4,225	105	- 2.43%	26,483	111
10:24	4,220	110	- 2.54%	26,450	111