시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,260	70	- 1.62%	31,968	135
10:46	4,260	70	- 1.62%	31,952	135
10:45	4,260	70	- 1.62%	31,860	134
10:43	4,260	70	- 1.62%	31,819	134
10:42	4,260	70	- 1.62%	31,770	134
10:40	4,265	65	- 1.50%	31,715	134
10:39	4,275	55	- 1.27%	29,108	123
10:38	4,275	55	- 1.27%	28,058	118
10:37	4,275	55	- 1.27%	28,028	118
10:36	4,270	60	- 1.39%	27,934	118