시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,280	50	- 1.16%	32,852	138
10:58	4,280	50	- 1.16%	32,811	138
10:57	4,270	60	- 1.39%	32,769	138
10:55	4,280	50	- 1.16%	32,706	138
10:54	4,265	65	- 1.50%	32,633	138
10:53	4,260	70	- 1.62%	32,588	137
10:52	4,285	45	- 1.04%	32,152	135
10:51	4,280	50	- 1.16%	32,105	135
10:49	4,290	40	- 0.92%	32,060	135
10:48	4,270	60	- 1.39%	32,010	135