시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,290	40	- 0.92%	35,460	150
11:11	4,285	45	- 1.04%	35,282	149
11:10	4,280	50	- 1.16%	34,482	145
11:09	4,280	50	- 1.16%	34,440	145
11:08	4,280	50	- 1.16%	34,329	145
11:07	4,280	50	- 1.16%	33,150	140
11:06	4,280	50	- 1.16%	33,042	139
11:04	4,280	50	- 1.16%	32,999	139
11:03	4,280	50	- 1.16%	32,938	139
11:01	4,280	50	- 1.16%	32,896	139