시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,290	40	- 0.92%	39,129	165
11:22	4,290	40	- 0.92%	39,087	165
11:20	4,290	40	- 0.92%	39,006	165
11:19	4,290	40	- 0.92%	38,731	164
11:18	4,290	40	- 0.92%	38,689	163
11:17	4,290	40	- 0.92%	35,710	151
11:16	4,290	40	- 0.92%	35,669	150
11:15	4,290	40	- 0.92%	35,622	150
11:14	4,290	40	- 0.92%	35,562	150
11:13	4,290	40	- 0.92%	35,501	150