시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,335	5	+ 0.12%	40,048	169
11:34	4,330	0	0.00%	40,006	169
11:33	4,325	5	- 0.12%	39,965	169
11:32	4,335	5	+ 0.12%	39,964	169
11:31	4,300	30	- 0.69%	39,787	168
11:30	4,290	40	- 0.92%	39,512	167
11:29	4,290	40	- 0.92%	39,294	166
11:28	4,290	40	- 0.92%	39,253	166
11:26	4,290	40	- 0.92%	39,212	166
11:25	4,290	40	- 0.92%	39,170	165