시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,325	5	- 0.12%	45,499	193
11:44	4,350	20	+ 0.46%	45,481	193
11:43	4,320	10	- 0.23%	45,418	193
11:42	4,370	40	+ 0.92%	44,748	190
11:41	4,325	5	- 0.12%	40,725	172
11:40	4,325	5	- 0.12%	40,640	172
11:39	4,325	5	- 0.12%	40,590	172
11:38	4,340	10	+ 0.23%	40,565	171
11:37	4,325	5	- 0.12%	40,281	170
11:36	4,325	5	- 0.12%	40,186	170