시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	235	- 5.43%	63,090	267
15:19	4,095	235	- 5.43%	62,670	265
15:18	4,075	255	- 5.89%	62,617	265
15:17	4,105	225	- 5.20%	62,018	263
15:16	4,105	225	- 5.20%	62,016	263
15:15	4,085	245	- 5.66%	62,014	263
15:11	4,090	240	- 5.54%	61,853	262
15:10	4,095	235	- 5.43%	61,101	259
15:09	4,115	215	- 4.97%	60,901	258
15:07	4,120	210	- 4.85%	60,349	256