시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,600	900	+ 1.06%	446,762	37,510
13:59	85,300	600	+ 0.71%	444,564	37,322
13:58	85,400	700	+ 0.83%	443,267	37,211
13:57	85,600	900	+ 1.06%	442,051	37,107
13:56	85,500	800	+ 0.95%	440,328	36,960
13:55	85,300	600	+ 0.71%	438,610	36,813
13:54	85,200	500	+ 0.59%	437,377	36,708
13:53	85,300	600	+ 0.71%	436,093	36,599
13:52	85,400	700	+ 0.83%	433,634	36,389
13:51	85,600	900	+ 1.06%	431,957	36,246