시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,000	300	+ 0.35%	460,485	38,683
14:09	85,000	300	+ 0.35%	459,437	38,594
14:08	85,100	400	+ 0.47%	457,843	38,458
14:07	85,600	900	+ 1.06%	455,596	38,266
14:06	85,700	1,000	+ 1.18%	454,598	38,181
14:05	85,700	1,000	+ 1.18%	453,422	38,080
14:04	86,000	1,300	+ 1.54%	452,234	37,978
14:03	85,700	1,000	+ 1.18%	450,191	37,803
14:02	85,400	700	+ 0.83%	449,080	37,708
14:01	85,200	500	+ 0.59%	448,307	37,642