| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 85,600 | 900 | + 1.06% | 476,794 | 40,072 |
| 14:19 | 85,600 | 900 | + 1.06% | 475,626 | 39,972 |
| 14:18 | 85,700 | 1,000 | + 1.18% | 473,822 | 39,817 |
| 14:17 | 85,700 | 1,000 | + 1.18% | 472,657 | 39,717 |
| 14:16 | 85,500 | 800 | + 0.95% | 471,137 | 39,587 |
| 14:15 | 84,800 | 100 | + 0.12% | 468,710 | 39,381 |
| 14:14 | 84,700 | 0 | 0.00% | 466,261 | 39,174 |
| 14:13 | 84,700 | 0 | 0.00% | 465,068 | 39,072 |
| 14:12 | 85,100 | 400 | + 0.47% | 463,489 | 38,938 |
| 14:11 | 85,200 | 500 | + 0.59% | 461,859 | 38,800 |