시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,600	900	+ 1.06%	490,449	41,243
14:29	86,100	1,400	+ 1.65%	488,720	41,094
14:28	86,100	1,400	+ 1.65%	487,570	40,995
14:27	86,100	1,400	+ 1.65%	486,498	40,903
14:26	86,100	1,400	+ 1.65%	484,832	40,760
14:25	85,900	1,200	+ 1.42%	483,345	40,632
14:24	85,600	900	+ 1.06%	481,999	40,516
14:23	85,500	800	+ 0.95%	480,726	40,408
14:22	85,400	700	+ 0.83%	479,023	40,262
14:21	85,600	900	+ 1.06%	477,753	40,154