시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,400	1,700	+ 2.01%	503,533	42,366
14:39	86,300	1,600	+ 1.89%	502,132	42,245
14:38	85,900	1,200	+ 1.42%	501,254	42,170
14:37	86,000	1,300	+ 1.54%	499,561	42,024
14:36	86,100	1,400	+ 1.65%	498,253	41,911
14:35	86,100	1,400	+ 1.65%	496,630	41,772
14:34	85,700	1,000	+ 1.18%	495,509	41,676
14:33	85,500	800	+ 0.95%	493,880	41,536
14:32	85,600	900	+ 1.06%	492,978	41,459
14:31	85,300	600	+ 0.71%	491,907	41,367