시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,300	600	+ 0.71%	517,804	43,590
14:49	85,100	400	+ 0.47%	516,984	43,520
14:48	85,600	900	+ 1.06%	514,862	43,339
14:47	85,700	1,000	+ 1.18%	513,378	43,212
14:46	85,800	1,100	+ 1.30%	512,088	43,101
14:45	85,800	1,100	+ 1.30%	511,232	43,028
14:44	85,700	1,000	+ 1.18%	509,357	42,867
14:43	85,700	1,000	+ 1.18%	508,379	42,783
14:42	85,800	1,100	+ 1.30%	506,666	42,636
14:41	85,900	1,200	+ 1.42%	504,879	42,482