| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 81,700 | 3,000 | - 3.54% | 21,823 | 1,715 |
| 09:37 | 82,200 | 2,500 | - 2.95% | 20,370 | 1,596 |
| 09:36 | 82,000 | 2,700 | - 3.19% | 19,239 | 1,503 |
| 09:35 | 82,400 | 2,300 | - 2.72% | 17,231 | 1,338 |
| 09:34 | 80,200 | 4,500 | - 5.31% | 15,637 | 1,208 |
| 09:33 | 79,300 | 5,400 | - 6.38% | 11,576 | 884 |
| 09:03 | 78,000 | 6,700 | - 7.91% | 7,822 | 591 |
| 09:02 | 77,000 | 7,700 | - 9.09% | 6,524 | 490 |