시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	77,900	6,800	- 8.03%	41,048	3,243
09:47	78,100	6,600	- 7.79%	39,969	3,159
09:46	78,200	6,500	- 7.67%	38,379	3,035
09:45	78,500	6,200	- 7.32%	36,526	2,890
09:44	78,600	6,100	- 7.20%	35,285	2,792
09:43	79,500	5,200	- 6.14%	34,130	2,701
09:42	79,500	5,200	- 6.14%	32,996	2,611
09:41	80,000	4,700	- 5.55%	31,288	2,474
09:40	79,400	5,300	- 6.26%	29,420	2,325
09:39	79,900	4,800	- 5.67%	26,292	2,076