시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	77,100	7,600	- 8.97%	54,377	4,268
09:57	76,300	8,400	- 9.92%	52,570	4,129
09:56	76,500	8,200	- 9.68%	52,100	4,094
09:55	76,700	8,000	- 9.45%	50,012	3,934
09:54	76,600	8,100	- 9.56%	47,664	3,755
09:53	76,800	7,900	- 9.33%	46,803	3,688
09:52	77,500	7,200	- 8.50%	45,802	3,611
09:51	77,200	7,500	- 8.86%	44,500	3,511
09:50	77,400	7,300	- 8.62%	43,628	3,443
09:49	77,100	7,600	- 8.97%	42,593	3,363