시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	79,300	5,400	- 6.38%	65,835	5,159
10:07	79,000	5,700	- 6.73%	64,346	5,041
10:06	78,600	6,100	- 7.20%	62,747	4,915
10:05	77,500	7,200	- 8.50%	61,443	4,814
10:04	77,100	7,600	- 8.97%	59,917	4,696
10:03	77,200	7,500	- 8.86%	58,880	4,616
10:02	77,300	7,400	- 8.74%	58,168	4,561
10:01	77,100	7,600	- 8.97%	57,654	4,521
10:00	76,900	7,800	- 9.21%	56,863	4,460
09:59	77,300	7,400	- 8.74%	55,845	4,382