시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	79,000	5,700	- 6.73%	77,104	6,045
10:17	78,700	6,000	- 7.08%	74,799	5,863
10:16	78,800	5,900	- 6.97%	73,675	5,774
10:15	79,300	5,400	- 6.38%	72,773	5,703
10:14	78,900	5,800	- 6.85%	71,383	5,593
10:13	78,000	6,700	- 7.91%	70,249	5,504
10:12	77,600	7,100	- 8.38%	69,694	5,461
10:11	77,600	7,100	- 8.38%	69,064	5,412
10:10	77,900	6,800	- 8.03%	68,198	5,345
10:09	78,500	6,200	- 7.32%	67,197	5,267