시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	80,000	4,700	- 5.55%	92,480	7,264
10:27	80,400	4,300	- 5.08%	91,407	7,178
10:26	79,500	5,200	- 6.14%	89,009	6,986
10:25	78,900	5,800	- 6.85%	87,059	6,832
10:24	78,400	6,300	- 7.44%	86,083	6,756
10:23	78,800	5,900	- 6.97%	85,223	6,688
10:22	79,100	5,600	- 6.61%	84,523	6,633
10:21	79,300	5,400	- 6.38%	82,092	6,441
10:20	79,900	4,800	- 5.67%	81,332	6,380
10:19	79,000	5,700	- 6.73%	78,801	6,179