시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,700	0	0.00%	541,316	45,581
14:59	84,600	100	- 0.12%	539,482	45,426
14:58	84,200	500	- 0.59%	534,605	45,014
14:57	84,500	200	- 0.24%	532,364	44,825
14:56	84,900	200	+ 0.24%	529,688	44,599
14:55	84,700	0	0.00%	527,479	44,412
14:54	84,800	100	+ 0.12%	525,337	44,230
14:53	84,900	200	+ 0.24%	522,333	43,975
14:52	85,100	400	+ 0.47%	520,173	43,791
14:51	85,200	500	+ 0.59%	518,516	43,650