시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	80,900	3,800	- 4.49%	106,004	8,358
10:37	80,800	3,900	- 4.60%	105,256	8,298
10:36	81,200	3,500	- 4.13%	103,498	8,155
10:35	81,300	3,400	- 4.01%	102,977	8,113
10:34	81,500	3,200	- 3.78%	101,996	8,033
10:33	81,200	3,500	- 4.13%	100,191	7,886
10:32	80,700	4,000	- 4.72%	97,574	7,674
10:31	80,700	4,000	- 4.72%	96,902	7,620
10:30	80,500	4,200	- 4.96%	95,003	7,467
10:29	80,400	4,300	- 5.08%	94,106	7,394