시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	79,900	4,800	- 5.67%	118,821	9,387
10:47	79,800	4,900	- 5.79%	117,482	9,280
10:46	79,800	4,900	- 5.79%	116,524	9,203
10:45	79,800	4,900	- 5.79%	114,653	9,054
10:44	80,500	4,200	- 4.96%	113,532	8,964
10:43	80,200	4,500	- 5.31%	111,752	8,821
10:42	80,100	4,600	- 5.43%	110,481	8,719
10:41	80,400	4,300	- 5.08%	109,360	8,629
10:40	80,900	3,800	- 4.49%	107,911	8,512
10:39	80,900	3,800	- 4.49%	106,564	8,403