시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	80,700	4,000	- 4.72%	129,143	10,221
10:57	80,700	4,000	- 4.72%	128,659	10,182
10:56	81,300	3,400	- 4.01%	127,485	10,087
10:55	81,400	3,300	- 3.90%	125,845	9,953
10:54	81,200	3,500	- 4.13%	124,567	9,850
10:53	80,900	3,800	- 4.49%	123,365	9,752
10:52	80,800	3,900	- 4.60%	122,862	9,711
10:51	80,200	4,500	- 5.31%	121,348	9,590
10:50	80,000	4,700	- 5.55%	120,373	9,511
10:49	80,000	4,700	- 5.55%	119,916	9,475