시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	82,000	2,700	- 3.19%	153,020	12,176
11:07	82,500	2,200	- 2.60%	152,156	12,105
11:06	82,000	2,700	- 3.19%	149,912	11,920
11:05	82,200	2,500	- 2.95%	146,085	11,606
11:04	82,000	2,700	- 3.19%	145,351	11,546
11:03	82,000	2,700	- 3.19%	144,124	11,445
11:02	81,900	2,800	- 3.31%	141,934	11,265
11:01	81,700	3,000	- 3.54%	140,180	11,121
11:00	81,400	3,300	- 3.90%	131,570	10,418
10:59	81,400	3,300	- 3.90%	130,230	10,309