시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	83,500	1,200	- 1.42%	168,823	13,488
11:17	83,400	1,300	- 1.54%	167,387	13,368
11:16	83,100	1,600	- 1.89%	166,298	13,277
11:15	83,000	1,700	- 2.01%	164,536	13,131
11:14	82,900	1,800	- 2.13%	163,020	13,005
11:13	82,800	1,900	- 2.24%	160,245	12,775
11:12	83,300	1,400	- 1.65%	158,967	12,669
11:11	83,400	1,300	- 1.54%	157,630	12,557
11:10	82,800	1,900	- 2.24%	155,358	12,369
11:09	82,700	2,000	- 2.36%	154,440	12,293