시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	85,100	400	+ 0.47%	191,262	15,387
11:27	85,050	350	+ 0.41%	189,311	15,221
11:26	84,700	0	0.00%	188,235	15,130
11:25	84,700	0	0.00%	185,732	14,918
11:24	85,000	300	+ 0.35%	182,116	14,612
11:23	84,500	200	- 0.24%	178,013	14,263
11:22	84,500	200	- 0.24%	175,112	14,017
11:21	84,200	500	- 0.59%	172,367	13,785
11:20	84,200	500	- 0.59%	171,345	13,699
11:19	83,800	900	- 1.06%	170,369	13,617