시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	86,200	1,500	+ 1.77%	221,261	17,960
11:38	86,400	1,700	+ 2.01%	219,199	17,782
11:37	86,100	1,400	+ 1.65%	216,522	17,551
11:36	85,800	1,100	+ 1.30%	213,612	17,300
11:35	85,300	600	+ 0.71%	211,355	17,107
11:34	85,800	1,100	+ 1.30%	207,463	16,775
11:33	85,700	1,000	+ 1.18%	204,515	16,523
11:31	85,900	1,200	+ 1.42%	196,639	15,847
11:30	85,700	1,000	+ 1.18%	195,043	15,710
11:29	85,200	500	+ 0.59%	192,211	15,468