시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	87,400	2,700	+ 3.19%	244,643	19,976
11:48	87,100	2,400	+ 2.83%	242,785	19,814
11:47	87,100	2,400	+ 2.83%	240,484	19,614
11:46	86,400	1,700	+ 2.01%	237,700	19,372
11:45	86,300	1,600	+ 1.89%	236,162	19,239
11:44	85,900	1,200	+ 1.42%	234,443	19,091
11:43	86,200	1,500	+ 1.77%	232,596	18,932
11:42	86,000	1,300	+ 1.54%	230,379	18,741
11:41	85,700	1,000	+ 1.18%	228,546	18,584
11:40	85,600	900	+ 1.06%	224,287	18,220