시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	88,100	3,400	+ 4.01%	297,463	24,612
12:08	88,000	3,300	+ 3.90%	296,373	24,516
12:07	87,900	3,200	+ 3.78%	295,329	24,424
12:06	87,900	3,200	+ 3.78%	292,455	24,171
12:05	88,300	3,600	+ 4.25%	290,288	23,980
12:04	88,100	3,400	+ 4.01%	289,008	23,867
12:03	88,200	3,500	+ 4.13%	286,887	23,680
12:02	88,200	3,500	+ 4.13%	284,046	23,430
12:01	88,000	3,300	+ 3.90%	281,042	23,164
12:00	88,000	3,300	+ 3.90%	279,346	23,015