시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,500	1,200	- 1.42%	565,327	47,599
15:09	83,700	1,000	- 1.18%	559,832	47,140
15:08	83,900	800	- 0.95%	558,155	46,999
15:07	84,400	300	- 0.35%	555,907	46,810
15:06	84,400	300	- 0.35%	554,355	46,679
15:05	84,100	600	- 0.71%	551,393	46,430
15:04	84,100	600	- 0.71%	549,211	46,246
15:03	84,300	400	- 0.47%	545,730	45,954
15:02	84,300	400	- 0.47%	543,873	45,797
15:01	84,500	200	- 0.24%	542,531	45,684