시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	87,300	2,600	+ 3.07%	315,659	26,205
12:18	87,600	2,900	+ 3.42%	313,737	26,037
12:17	87,700	3,000	+ 3.54%	312,215	25,904
12:16	87,800	3,100	+ 3.66%	310,638	25,765
12:15	87,700	3,000	+ 3.54%	309,125	25,632
12:14	87,300	2,600	+ 3.07%	307,160	25,460
12:13	87,100	2,400	+ 2.83%	305,336	25,301
12:12	87,500	2,800	+ 3.31%	303,498	25,141
12:11	87,300	2,600	+ 3.07%	301,788	24,991
12:10	87,800	3,100	+ 3.66%	299,144	24,760