시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,000	2,300	+ 2.72%	331,740	27,601
12:29	87,400	2,700	+ 3.19%	330,399	27,484
12:28	87,100	2,400	+ 2.83%	328,222	27,294
12:26	84,000	700	- 0.83%	325,822	27,086
12:25	86,600	1,900	+ 2.24%	322,920	26,838
12:24	86,800	2,100	+ 2.48%	321,187	26,688
12:23	87,400	2,700	+ 3.19%	320,657	26,642
12:22	87,200	2,500	+ 2.95%	319,548	26,545
12:21	87,300	2,600	+ 3.07%	317,636	26,378
12:20	87,400	2,700	+ 3.19%	316,759	26,302