시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	86,800	2,100	+ 2.48%	344,830	28,741
12:39	87,200	2,500	+ 2.95%	343,174	28,597
12:38	87,200	2,500	+ 2.95%	341,676	28,467
12:37	87,100	2,400	+ 2.83%	340,812	28,391
12:36	86,800	2,100	+ 2.48%	339,410	28,269
12:35	87,100	2,400	+ 2.83%	337,844	28,133
12:34	87,400	2,700	+ 3.19%	336,382	28,005
12:33	87,200	2,500	+ 2.95%	335,068	27,890
12:32	87,000	2,300	+ 2.72%	333,735	27,774
12:31	87,100	2,400	+ 2.83%	332,705	27,685